Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 11:39:1900,0000,0000,002114 002,002015 180,0015 540,002017 960,00300,0000,0000,000
22.10.2025 11:39:1600,0000,0000,002114 002,002015 180,0017 960,00100,0000,0000,0000,000
22.10.2025 11:39:1600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:39:1600,0000,0000,0000,00114 002,0015 542,002017 960,00300,0000,0000,000
22.10.2025 11:37:4900,0000,0000,002114 002,002015 182,0015 542,002017 960,00300,0000,0000,000
22.10.2025 11:37:4700,0000,0000,002114 002,002015 182,0017 960,00100,0000,0000,0000,000
22.10.2025 11:37:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:37:4700,0000,0000,0000,00114 002,0015 540,002017 960,00300,0000,0000,000
22.10.2025 11:35:3300,0000,0000,002114 002,002015 180,0015 540,002017 960,00300,0000,0000,000
22.10.2025 11:35:3100,0000,0000,002114 002,002015 180,0017 960,00100,0000,0000,0000,000
22.10.2025 11:35:3100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:35:3100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:35:3100,0000,0000,0000,00114 002,0015 550,002017 960,00300,0000,0000,000
22.10.2025 11:34:4900,0000,0000,002114 002,002015 190,0015 550,002017 960,00300,0000,0000,000
22.10.2025 11:34:4900,0000,0000,002114 002,002015 190,0015 550,002017 960,00300,0000,0000,000
22.10.2025 11:34:4700,0000,0000,002114 002,002015 190,0017 960,00100,0000,0000,0000,000
22.10.2025 11:34:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:34:4700,0000,0000,0000,00114 002,0015 534,002017 960,00300,0000,0000,000
22.10.2025 11:31:0300,0000,0000,002114 002,002015 174,0015 534,002017 960,00300,0000,0000,000
22.10.2025 11:31:0000,0000,0000,002114 002,002015 174,0017 960,00100,0000,0000,0000,000
22.10.2025 11:31:0000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:31:0000,0000,0000,0000,00114 002,0015 532,002017 960,00300,0000,0000,000
22.10.2025 11:30:1700,0000,0000,002114 002,002015 172,0015 532,002017 960,00300,0000,0000,000
22.10.2025 11:30:1500,0000,0000,002114 002,002015 172,0017 960,00100,0000,0000,0000,000
22.10.2025 11:30:1400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:30:1400,0000,0000,0000,00114 002,0015 524,002017 960,00300,0000,0000,000
22.10.2025 11:30:1400,0000,0000,0000,00114 002,0015 524,002017 960,00300,0000,0000,000
22.10.2025 11:27:1800,0000,0000,002114 002,002015 164,0015 524,002017 960,00300,0000,0000,000
22.10.2025 11:27:1500,0000,0000,002114 002,002015 164,0017 960,00100,0000,0000,0000,000
22.10.2025 11:27:1500,0000,0000,002114 002,002015 164,0017 960,00100,0000,0000,0000,000
22.10.2025 11:27:1500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:27:1500,0000,0000,0000,00114 002,0015 522,002017 960,00300,0000,0000,000
22.10.2025 11:27:1500,0000,0000,0000,00114 002,0015 522,002017 960,00300,0000,0000,000
22.10.2025 11:26:3300,0000,0000,002114 002,002015 162,0015 522,002017 960,00300,0000,0000,000
22.10.2025 11:26:3000,0000,0000,002114 002,002015 162,0017 960,00100,0000,0000,0000,000
22.10.2025 11:26:3000,0000,0000,002114 002,002015 162,0017 960,00100,0000,0000,0000,000
22.10.2025 11:26:3000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:26:3000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:26:3000,0000,0000,0000,00114 002,0015 526,002017 960,00300,0000,0000,000
22.10.2025 11:25:0500,0000,0000,002114 002,002015 166,0015 526,002017 960,00300,0000,0000,000
22.10.2025 11:25:0200,0000,0000,002114 002,002015 166,0017 960,00100,0000,0000,0000,000
22.10.2025 11:25:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:25:0100,0000,0000,0000,00114 002,0015 528,002017 960,00300,0000,0000,000
22.10.2025 11:22:5000,0000,0000,002114 002,002015 168,0015 528,002017 960,00300,0000,0000,000
22.10.2025 11:22:4600,0000,0000,002114 002,002015 168,0017 960,00100,0000,0000,0000,000
22.10.2025 11:22:4600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:22:4600,0000,0000,0000,00114 002,0015 532,002017 960,00300,0000,0000,000
22.10.2025 11:21:1800,0000,0000,002114 002,002015 172,0015 532,002017 960,00300,0000,0000,000
22.10.2025 11:21:1500,0000,0000,002114 002,002015 172,0017 960,00100,0000,0000,0000,000
22.10.2025 11:21:1500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000